Historical dow jones closing prices
31 Oct 2013 The DJIA 12 Stock Average closed at 71.42 on July 30 and at 74.56 on December 12, 1914, meaning that stocks actually rose in price during The Dow Jones Industrial Average , or simply the Dow , is a stock market The value of the index is sum of the price of one share of stock for each By July 8, 1932, following its intra-day low of 40.56, the Dow closed the session at 41.22. The Dow Jones Industrial Average is a price-weighted index. You add the closing prices of each stock and divide by a divisor, which is adjusted for changes in 1 Dec 2019 We're now into December. Based on last week's closing prices, the Dow Jones Industrial Average Index has risen 20.2% in the year. The index includes all constituents of the Dow Jones Industrial Average™. 2. At each quarterly rebalancing, companies are equally-weighted using closing prices 17 Apr 2019 Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ Composite indices is one of the most widely quoted benchmark indices
28 Feb 2020 Dow Jones Industrial Average slides 357 points on coronavirus fears to cap The Nasdaq Composite closed virtually unchanged to finish at
Get free historical data for the Dow Jones. Date, Price, Open, High, Low, Vol. Change % Highest: 29,409.09, Lowest: 18,918.06, Difference: 10,491.03, Average: 25,445.66, Change %: -32.29 Market is currently closed. Voting is open REALTIME PRICES FOR DOW JONES STOCKS. Note: iShares Dow Jones Industrial Average UCITS ETF. Name, Previous Close, Last, %, +/- The current price of the Dow Jones Industrial Average as of March 18, 2020 is 19,898.92. Closing Price, Year Open, Year High, Year Low, Year Close, Annual The Dow Jones Industrial Average (DJIA) is a popular stock market index that tracks 30 The DJIA is a price-weighted index that tracks 30 large, publicly- owned companies 25, 2017: The Dow closed above 20,000 points for the first time.
27 Feb 2020 The Dow Jones crashed for a fifth straight day on Friday after The Dow Jones Industrial Average crashed deeper into correction territory on The Dow Jones is falling rapidly even as investors aggressively price for the
Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 17/03/2020 02:22:15 1-888-992-3836 Free Membership Login
REALTIME PRICES FOR DOW JONES STOCKS. Note: iShares Dow Jones Industrial Average UCITS ETF. Name, Previous Close, Last, %, +/-
1 Dec 2019 We're now into December. Based on last week's closing prices, the Dow Jones Industrial Average Index has risen 20.2% in the year. The index includes all constituents of the Dow Jones Industrial Average™. 2. At each quarterly rebalancing, companies are equally-weighted using closing prices 17 Apr 2019 Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ Composite indices is one of the most widely quoted benchmark indices
17 Apr 2019 Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ Composite indices is one of the most widely quoted benchmark indices
12:47p Dow falls, poised to snap 8-session win streak as oil market’s historic supply disruption rattles. 12:44p Gold climbs toward a 1-week high after historic oil outage rattles investor nerves. 12:38p Peloton has spent $50.6 million on music — but this suit says it owes $300 million more. Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 17/03/2020 02:22:15 1-888-992-3836 Free Membership Login Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of March 16, 2020 is 20,188.52 . What did the Dow Jones ( DJIA ) close at today? These are some of the most common questions asked after 4pm eastern time around Wall Street. Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold. View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. *Close price adjusted for splits.
What did the Dow Jones ( DJIA ) close at today? These are some of the most common questions asked after 4pm eastern time around Wall Street. Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold. View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information. Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. *Close price adjusted for splits. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect